All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Apple Inc. stock price history in May 1992

Apple Inc. in dollars chart in May 1992. Apple Inc. value history in US dollar in May 1992.
Add to widgets
Added to widgets

Apple Inc. stock in dollars price history, chart for May 1992

Apple Inc. stocks price changed by +0.84% in May 1992. Lowest price of AAPL stock in May 1992 was 59.13 US dollar. Highest price of AAPL stock in May 1992 was 62.75 US dollar.

Show:
to

Apple Inc. US dollar value history

 
<< < August 1992 July 1992 June 1992 May 1992 April 1992 March 1992 February 1992 > >>
Date Rate
29/05/1992 59.75 USD
28/05/1992 59.5 USD
27/05/1992 60.25 USD
26/05/1992 59.25 USD
22/05/1992 59.5 USD
21/05/1992 59.13 USD
20/05/1992 60 USD
19/05/1992 59.38 USD
18/05/1992 60.38 USD
15/05/1992 60.63 USD
14/05/1992 61.38 USD
13/05/1992 62.75 USD
12/05/1992 62.25 USD
11/05/1992 62.25 USD
08/05/1992 62 USD
07/05/1992 60.75 USD
06/05/1992 61.75 USD
05/05/1992 60.5 USD
04/05/1992 60.5 USD
01/05/1992 59.25 USD

Apple Inc. stocks data

Apple Inc. financials