All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Apple Inc. stock price history in April 1992

Apple Inc. in dollars chart in April 1992. Apple Inc. value history in US dollar in April 1992.
Add to widgets
Added to widgets

Apple Inc. stock in dollars price history, chart for April 1992

Apple Inc. stocks price changed by +1.92% in April 1992. Lowest price of AAPL stock in April 1992 was 54.25 US dollar. Highest price of AAPL stock in April 1992 was 60.75 US dollar.

Show:
to

Apple Inc. US dollar value history

 
<< < July 1992 June 1992 May 1992 April 1992 March 1992 February 1992 January 1992 > >>
Date Rate
30/04/1992 60.13 USD
29/04/1992 57 USD
28/04/1992 54.25 USD
27/04/1992 55.75 USD
24/04/1992 56.5 USD
23/04/1992 57 USD
22/04/1992 57.63 USD
21/04/1992 56.25 USD
20/04/1992 56.75 USD
16/04/1992 59 USD
15/04/1992 60.5 USD
14/04/1992 58.75 USD
13/04/1992 56.5 USD
10/04/1992 55.5 USD
09/04/1992 57.25 USD
08/04/1992 55.88 USD
07/04/1992 57.25 USD
06/04/1992 60.75 USD
03/04/1992 59 USD
02/04/1992 58.75 USD
01/04/1992 59 USD

Apple Inc. stocks data

Apple Inc. financials