All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Apple Inc. stock price history in July 1989

Apple Inc. in dollars chart in July 1989. Apple Inc. value history in US dollar in July 1989.
Add to widgets
Added to widgets

Apple Inc. stock in dollars price history, chart for July 1989

Apple Inc. stocks price changed by +1.14% in July 1989. Lowest price of AAPL stock in July 1989 was 1.44 US dollar. Highest price of AAPL stock in July 1989 was 1.64 US dollar.

Show:
to

Apple Inc. US dollar value history

 
<< < November 1989 October 1989 August 1989 July 1989 June 1989 May 1989 April 1989 > >>
Date Rate
31/07/1989 1.59 USD
30/07/1989 1.54 USD
29/07/1989 1.57 USD
28/07/1989 1.61 USD
27/07/1989 1.6 USD
26/07/1989 1.61 USD
25/07/1989 1.64 USD
24/07/1989 1.63 USD
23/07/1989 1.61 USD
22/07/1989 1.6 USD
21/07/1989 1.6 USD
20/07/1989 1.6 USD
19/07/1989 1.59 USD
18/07/1989 1.59 USD
17/07/1989 1.59 USD
16/07/1989 1.58 USD
15/07/1989 1.6 USD
14/07/1989 1.6 USD
13/07/1989 1.58 USD
12/07/1989 1.56 USD
11/07/1989 1.53 USD
10/07/1989 1.51 USD
09/07/1989 1.51 USD
08/07/1989 1.46 USD
07/07/1989 1.44 USD
06/07/1989 1.48 USD
05/07/1989 1.46 USD
04/07/1989 1.5 USD
03/07/1989 1.54 USD
02/07/1989 1.57 USD
01/07/1989 1.58 USD

Apple Inc. stocks data

Apple Inc. financials