All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Apple Inc. stock price history in November 1982

Apple Inc. in dollars chart in November 1982. Apple Inc. value history in US dollar in November 1982.
Add to widgets
Added to widgets

Apple Inc. stock in dollars price history, chart for November 1982

Apple Inc. stocks price changed by +7.01% in November 1982. Lowest price of AAPL stock in November 1982 was 0.48 US dollar. Highest price of AAPL stock in November 1982 was 0.6 US dollar.

Show:
to

Apple Inc. US dollar value history

 
<< < February 1983 January 1983 December 1982 November 1982 September 1982 August 1982 July 1982 > >>
Date Rate
30/11/1982 0.51 USD
29/11/1982 0.52 USD
28/11/1982 0.56 USD
27/11/1982 0.59 USD
26/11/1982 0.6 USD
25/11/1982 0.6 USD
24/11/1982 0.57 USD
23/11/1982 0.58 USD
22/11/1982 0.58 USD
21/11/1982 0.57 USD
20/11/1982 0.52 USD
19/11/1982 0.52 USD
18/11/1982 0.53 USD
17/11/1982 0.52 USD
16/11/1982 0.52 USD
15/11/1982 0.55 USD
14/11/1982 0.56 USD
13/11/1982 0.56 USD
12/11/1982 0.54 USD
11/11/1982 0.56 USD
10/11/1982 0.58 USD
09/11/1982 0.59 USD
08/11/1982 0.55 USD
07/11/1982 0.53 USD
06/11/1982 0.52 USD
05/11/1982 0.54 USD
04/11/1982 0.55 USD
03/11/1982 0.55 USD
02/11/1982 0.51 USD
01/11/1982 0.48 USD

Apple Inc. stocks data

Apple Inc. financials