All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Sarawak Consolidated Industries Berhad stock price history in 2019

Sarawak Consolidated Industries Berhad in Malaysin ringgit chart in 2019. Sarawak Consolidated Industries Berhad value history in Malaysin ringgit in 2019.
Add to widgets
Added to widgets

Sarawak Consolidated Industries Berhad stock in Malaysin ringgit price history, chart for 2019

The history of Sarawak Consolidated Industries Berhad rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Sarawak Consolidated Industries Berhad in Malaysin ringgit here for each year and for a different period. The whole history of Sarawak Consolidated Industries Berhad stock price in Malaysin ringgit for each year. The history of stock price of Sarawak Consolidated Industries Berhad in Malaysin ringgit from 2014 to 2024 is available on this page. Stock quotes in the past, for each year.

Sarawak Consolidated Industries Berhad stocks price changed by +278.02% in 2019. Lowest price of 9237.KL stock in 2019 was 0.46 Malaysin ringgit. Highest price of 9237.KL stock in 2019 was 1.9 Malaysin ringgit.

Show:
to

Sarawak Consolidated Industries Berhad Malaysin ringgit value history

The history of Sarawak Consolidated Industries Berhad on the chart is on our website. Graph of the history of quotations of Sarawak Consolidated Industries Berhad in Malaysin ringgit since 2014 online and free. A free graph of the history of stock price of Sarawak Consolidated Industries Berhad in Malaysin ringgit over the past year. Hover over the chart and see the exact Sarawak Consolidated Industries Berhad stock quote in Malaysin ringgit for the selected year. Use the tooltips on the graph of the history of quotations of Sarawak Consolidated Industries Berhad in Malaysin ringgit.

 
Date Rate
December 2019 from 1.72 to 1.9 MYR
November 2019 from 1.67 to 1.82 MYR
October 2019 from 1.05 to 1.71 MYR
September 2019 from 1.09 to 1.11 MYR
August 2019 from 1.01 to 1.21 MYR
July 2019 from 0.89 to 1.07 MYR
June 2019 from 0.84 to 1.1 MYR
May 2019 from 0.6 to 1 MYR
April 2019 from 0.55 to 0.65 MYR
March 2019 from 0.47 to 0.7 MYR
February 2019 from 0.46 to 0.51 MYR
January 2019 from 0.46 to 0.5 MYR

Sarawak Consolidated Industries Berhad stocks data

Sarawak Consolidated Industries Berhad financials

History of the stock price of Sarawak Consolidated Industries Berhad in Malaysin ringgit are in the table for each year. You can see the history table of Sarawak Consolidated Industries Berhad stock price since 2014 on the website. History of the stock price in the table: Sarawak Consolidated Industries Berhad in Malaysin ringgit is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Sarawak Consolidated Industries Berhad in Malaysin ringgit, you can see if you click on the link of the year in the history table for the year. You can see stock price of Sarawak Consolidated Industries Berhad in Malaysin ringgit for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Sarawak Consolidated Industries Berhad in Malaysin ringgit for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Choose another stock quote instead of a Sarawak Consolidated Industries Berhad to find out the history of its price in Malaysin ringgit.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Sarawak Consolidated Industries Berhad stock price in Malaysin ringgit for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Sarawak Consolidated Industries Berhad in Malaysin ringgit.