All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Adventa Bhd stock price history

Adventa Bhd in Malaysin ringgit chart since start of trading. Adventa Bhd value history in Malaysin ringgit since 2004.
Add to widgets
Added to widgets

Adventa Bhd stock in Malaysin ringgit price history, chart since start of trading

Adventa Bhd stocks price changed by -4.237% for a week. Also 7191.KL stock price changed by -4.237% since last month and -12.403% since last 3 months. However stock price of Adventa Bhd changed to -30.675% for a year and -36.517% in 3 years.

Show:
to

Adventa Bhd Malaysin ringgit value history

 
Date Rate
2023 from 0.51 to 0.7 MYR
2022 from 0.45 to 1.11 MYR
2021 from 0.78 to 2.51 MYR
2020 from 0.28 to 5.08 MYR
2019 from 0.35 to 0.62 MYR
2018 from 0.35 to 0.69 MYR
2017 from 0.59 to 0.83 MYR
2016 from 0.65 to 0.98 MYR
2015 from 0.76 to 1.05 MYR
2014 from 0.85 to 1.21 MYR
2013 from 0.25 to 1.93 MYR
2012 from 0.27 to 2 MYR
2011 from 1.46 to 2.65 MYR
2010 from 1.92 to 4.21 MYR
2009 from 0.7 to 3.47 MYR
2008 from 0.63 to 1.47 MYR
2007 from 0.78 to 1.94 MYR
2006 from 0.8 to 1.58 MYR
2005 from 1.25 to 1.7 MYR
2004 from 1.4 to 1.75 MYR

Adventa Bhd stocks data

Adventa Bhd financials