Zhejiang Huayou Cobalt Co., Ltd stock today at April 20, 2024
08:58:26 (price update in 58 seconds
603799.SS = 46.24 CNY
The source of stocks prices is the allstockstoday.com exchange portal. 1 Zhejiang Huayou Cobalt Co., Ltd stock costs 46.24 yuan on the allstockstoday.com stocks exchange portal. Minimum update of the online stock price from the allstockstoday.com exchange portal. The stock price of Zhejiang Huayou Cobalt Co., Ltd in yuan at allstockstoday.com per minute, hour, week or month.
Zhejiang Huayou Cobalt Co., Ltd stock to renminbi live chart at April 20, 2024
The chart of Zhejiang Huayou Cobalt Co., Ltd stock price in yuan on April 20, 2024 is presented on our website. The chart at the top of the page has been created to make it convenient for you to watch the stock price changes. Use the mouse to select the exact time on the chart and find out the Zhejiang Huayou Cobalt Co., Ltd stock price at allstockstoday.com at this time. The Zhejiang Huayou Cobalt Co., Ltd stock quote graph is updated constantly, as our site receives data from allstockstoday.com.
Real-time data query added to queue. You will receive data in a minute.
Show:
to
603799.SS trading live real time in renminbi at the moment
Stock price history every minute. Changes in the stock price of Zhejiang Huayou Cobalt Co., Ltd (603799.SS) in yuan at this minute. The history of stock price in the last minutes is shown in the table. See stock price data for 10 minutes in the table on this page.
07:18
07:17
07:16
07:15
07:14
07:13
07:12
07:11
07:10
07:09
46.24
46.24
46.23
46.23
46.22
46.22
46.22
46.27
46.28
46.32
603799.SS trading live real time in renminbi last hour trading
Every hour we trace the stock price. The dynamics of the stock price of Zhejiang Huayou Cobalt Co., Ltd (603799.SS) in yuan at this hour is - -0.17 CNY. Per hour stock price of Zhejiang Huayou Cobalt Co., Ltd in yuan in the table for 10 hours. See stock price data for 10 hours in the table on this page.
07:15
07:09
07:03
06:57
06:51
06:45
06:39
06:33
06:27
06:21
46.23
46.32
46.33
46.39
46.39
46.36
46.36
46.41
46.44
46.45
603799.SS trading live real time in renminbi today's trend April 20, 2024
07:18
07:06
06:54
06:42
06:30
06:18
06:06
04:24
04:12
04:00
46.24
46.32
46.42
46.39
46.45
46.41
46.52
46.32
46.39
46.25
Last trading price for 603799.SS stocks is 46.24 CNY on Shanghai Stock Exchange stock exchange traded at 01/06/2023 07:18.
Closing price of Zhejiang Huayou Cobalt Co., Ltd stocks was Yuan.
Opening price for stocks of Zhejiang Huayou Cobalt Co., Ltd was 46.14 Yuan at 01/06/2023 02:30. Highest price of 603799.SS stock was 46.79 ¥. Lowest price of 603799.SS stock was 45.81 ¥.
