All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Petra Energy Berhad stock price history in 2009

Petra Energy Berhad in Malaysin ringgit chart in 2009. Petra Energy Berhad value history in Malaysin ringgit in 2009.
Add to widgets
Added to widgets

Petra Energy Berhad stock in Malaysin ringgit price history, chart for 2009

You can find out the history of stock qoutes of Petra Energy Berhad in Malaysin ringgit here for each year and for a different period. The history of stock price for any date and for any year you can find with us. Petra Energy Berhad history for any date. The history of stock price of Petra Energy Berhad in Malaysin ringgit from 2014 to 2024 is available on this page. All quotes of Petra Energy Berhad in Malaysin ringgit from 2014 to 2024 are here.

Petra Energy Berhad stocks price changed by +83.33% in 2009. Lowest price of 5133.KL stock in 2009 was 0.85 Malaysin ringgit. Highest price of 5133.KL stock in 2009 was 2.04 Malaysin ringgit.

Show:
to

Petra Energy Berhad Malaysin ringgit value history

The graph of the history of Petra Energy Berhad stock price in Malaysin ringgit shows all quotes over the past 5 years. The history of Petra Energy Berhad on the chart is on our website. You can view the history of changes in stock price of Petra Energy Berhad to Malaysin ringgit over several years on the chart on this page. Hover over the chart and see the exact Petra Energy Berhad stock quote in Malaysin ringgit for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Petra Energy Berhad stock price in Malaysin ringgit.

 
Date Rate
December 2009 from 1.57 to 1.75 MYR
November 2009 from 1.64 to 1.8 MYR
October 2009 from 1.71 to 1.83 MYR
September 2009 from 1.6 to 1.74 MYR
August 2009 from 1.67 to 1.82 MYR
July 2009 from 1.63 to 1.79 MYR
June 2009 from 1.66 to 1.94 MYR
May 2009 from 1.2 to 2.04 MYR
April 2009 from 0.93 to 1.24 MYR
March 2009 from 0.86 to 0.95 MYR
February 2009 from 0.85 to 0.92 MYR
January 2009 from 0.85 to 1.24 MYR

Petra Energy Berhad stocks data

Petra Energy Berhad financials

History of the stock price of Petra Energy Berhad in Malaysin ringgit are in the table for each year. An online table of the history of quotations of Petra Energy Berhad stocks in Malaysin ringgit for each year since 2014 was created on this page. History of the stock price in the table: Petra Energy Berhad in Malaysin ringgit is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Petra Energy Berhad in Malaysin ringgit, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of Petra Energy Berhad in Malaysin ringgit for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Petra Energy Berhad stock share price in Malaysin ringgit each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Malaysin ringgit to find out the history of Petra Energy Berhad in this currency. In our database you can see the history of any stock quote in any currency over the past years. Petra Energy Berhad stock price in Malaysin ringgit for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Petra Energy Berhad stock price for any selected year is available for free if you click on the link of the year in the quotation history table.