All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Merge Energy Bhd stock price history in 2019

Merge Energy Bhd in Malaysin ringgit chart in 2019. Merge Energy Bhd value history in Malaysin ringgit in 2019.
Add to widgets
Added to widgets

Merge Energy Bhd stock in Malaysin ringgit price history, chart for 2019

The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. The whole history of Merge Energy Bhd stock price in Malaysin ringgit for each year. All quotes of Merge Energy Bhd in Malaysin ringgit from 2014 to 2024 are here. The history of stock price of Merge Energy Bhd in Malaysin ringgit from 2014 to 2024 for each year.

Merge Energy Bhd stocks price changed by +8.98% in 2019. Lowest price of 5006.KL stock in 2019 was 0.84 Malaysin ringgit. Highest price of 5006.KL stock in 2019 was 1.8 Malaysin ringgit.

Show:
to

Merge Energy Bhd Malaysin ringgit value history

The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of Merge Energy Bhd in Malaysin ringgit since 2014 online and free. A free graph of the history of stock price of Merge Energy Bhd in Malaysin ringgit over the past year. You can find out the exact Merge Energy Bhd rate on the chart if you hover over the selected date. Hover over the chart and see the exact Merge Energy Bhd stock quote in Malaysin ringgit for the selected year.

 
Date Rate
December 2019 from 0.91 to 0.99 MYR
November 2019 from 0.93 to 1.08 MYR
October 2019 from 0.91 to 0.93 MYR
September 2019 from 0.92 to 0.98 MYR
August 2019 from 0.92 to 1 MYR
July 2019 from 1.04 to 1.15 MYR
June 2019 from 1.13 to 1.28 MYR
May 2019 from 1.03 to 1.77 MYR
April 2019 from 1.65 to 1.8 MYR
March 2019 from 1.12 to 1.53 MYR
February 2019 from 0.86 to 1.1 MYR
January 2019 from 0.84 to 0.89 MYR

Merge Energy Bhd stocks data

Merge Energy Bhd financials

History of the stock price of Merge Energy Bhd in Malaysin ringgit are in the table for each year. You can see the history table of Merge Energy Bhd stock price since 2014 on the website. History of the stock price in the table: Merge Energy Bhd in Malaysin ringgit is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Merge Energy Bhd in Malaysin ringgit, you can see if you click on the link of the year in the history table for the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Merge Energy Bhd stocks in Malaysin ringgit since 2014. The long-term dynamics of Merge Energy Bhd in Malaysin ringgit over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Malaysin ringgit to find out the history of Merge Energy Bhd in this currency. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. You can see stock price of Merge Energy Bhd in Malaysin ringgit for each year and for each month. Click on the link of the year.