All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Merge Energy Bhd stock price history in 2016

Merge Energy Bhd in Malaysin ringgit chart in 2016. Merge Energy Bhd value history in Malaysin ringgit in 2016.
Add to widgets
Added to widgets

Merge Energy Bhd stock in Malaysin ringgit price history, chart for 2016

We keep a history of the price of all stock quotes for each year. The history of stock qoutes online for any year is here. Merge Energy Bhd history for any date. The history of stock price of Merge Energy Bhd in Malaysin ringgit from 2014 to 2024 is available on this page. The history of stock price of Merge Energy Bhd in Malaysin ringgit from 2014 to 2024 for each year.

Merge Energy Bhd stocks price changed by -25.676% in 2016. Lowest price of 5006.KL stock in 2016 was 0.24 Malaysin ringgit. Highest price of 5006.KL stock in 2016 was 0.41 Malaysin ringgit.

Show:
to

Merge Energy Bhd Malaysin ringgit value history

The history of Merge Energy Bhd on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of Merge Energy Bhd to Malaysin ringgit over several years on the chart on this page. To find out the exact stock rate for the past year, hover over the graph of the history of Merge Energy Bhd stock price in Malaysin ringgit. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2016 from 0.28 to 0.34 MYR
November 2016 from 0.28 to 0.35 MYR
October 2016 from 0.24 to 0.36 MYR
September 2016 from 0.24 to 0.28 MYR
August 2016 from 0.25 to 0.29 MYR
July 2016 from 0.25 to 0.28 MYR
June 2016 from 0.28 to 0.31 MYR
May 2016 from 0.3 to 0.36 MYR
April 2016 from 0.34 to 0.38 MYR
March 2016 from 0.37 to 0.38 MYR
February 2016 from 0.36 to 0.38 MYR
January 2016 from 0.37 to 0.41 MYR

Merge Energy Bhd stocks data

Merge Energy Bhd financials

The history of Merge Energy Bhd stock price in Malaysin ringgit price is available in the table for each year since 2014. History of the stock price of Merge Energy Bhd in Malaysin ringgit are in the table for each year. You can see the history table of Merge Energy Bhd stock price since 2014 on the website. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Merge Energy Bhd in Malaysin ringgit for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Merge Energy Bhd stocks in Malaysin ringgit since 2014. The long-term dynamics of Merge Energy Bhd in Malaysin ringgit over a decade is possible to estimate on this page. Choose a different currency instead of Malaysin ringgit to find out the history of Merge Energy Bhd in this currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Merge Energy Bhd stock price in Malaysin ringgit for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Merge Energy Bhd quotes in Malaysin ringgit for 2016 for each month, click on the link 2016 in the table of years.