All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Merge Energy Bhd stock price history in 2015

Merge Energy Bhd in Malaysin ringgit chart in 2015. Merge Energy Bhd value history in Malaysin ringgit in 2015.
Add to widgets
Added to widgets

Merge Energy Bhd stock in Malaysin ringgit price history, chart for 2015

You can find out the history of stock qoutes of Merge Energy Bhd in Malaysin ringgit here for each year and for a different period. A database of all stocks prices for all years online. Merge Energy Bhd history for any date. All quotes of Merge Energy Bhd in Malaysin ringgit from 2014 to 2024 are here. The history of stock price of Merge Energy Bhd in Malaysin ringgit from 2014 to 2024 for each year.

Merge Energy Bhd stocks price changed by +17.19% in 2015. Lowest price of 5006.KL stock in 2015 was 0.32 Malaysin ringgit. Highest price of 5006.KL stock in 2015 was 0.49 Malaysin ringgit.

Show:
to

Merge Energy Bhd Malaysin ringgit value history

The history of Merge Energy Bhd on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of Merge Energy Bhd in Malaysin ringgit since 2014 online and free. To find out the exact stock rate for the past year, hover over the graph of the history of Merge Energy Bhd stock price in Malaysin ringgit. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2015 from 0.38 to 0.41 MYR
November 2015 from 0.37 to 0.41 MYR
October 2015 from 0.34 to 0.38 MYR
September 2015 from 0.35 to 0.37 MYR
August 2015 from 0.33 to 0.37 MYR
July 2015 from 0.37 to 0.39 MYR
June 2015 from 0.36 to 0.4 MYR
May 2015 from 0.38 to 0.41 MYR
April 2015 from 0.35 to 0.49 MYR
March 2015 from 0.33 to 0.4 MYR
February 2015 from 0.33 to 0.4 MYR
January 2015 from 0.32 to 0.35 MYR

Merge Energy Bhd stocks data

Merge Energy Bhd financials

The history of Merge Energy Bhd stock price in Malaysin ringgit price is available in the table for each year since 2014. You can see the history table of Merge Energy Bhd stock price since 2014 on the website. An online table of the history of quotations of Merge Energy Bhd stocks in Malaysin ringgit for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Merge Energy Bhd in Malaysin ringgit for each year and for each month. Click on the link of the year.

The change in the stocks price of Merge Energy Bhd in Malaysin ringgit for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Merge Energy Bhd stocks in Malaysin ringgit since 2014. Increase and decrease of Merge Energy Bhd stock share price in Malaysin ringgit each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Merge Energy Bhd to find out the history of its price in Malaysin ringgit. Online history of quotes of one stock quote in any currency for all years is here. Stocks price of Merge Energy Bhd in Malaysin ringgit from 2014 to 2024 are shown here. To see Merge Energy Bhd quotes in Malaysin ringgit for 2015 for each month, click on the link 2015 in the table of years.