All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Merge Energy Bhd stock price history in 2014

Merge Energy Bhd in Malaysin ringgit chart in 2014. Merge Energy Bhd value history in Malaysin ringgit in 2014.
Add to widgets
Added to widgets

Merge Energy Bhd stock in Malaysin ringgit price history, chart for 2014

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of Merge Energy Bhd in Malaysin ringgit here for each year and for a different period. The history of stock qoutes online for any year is here. All quotes of Merge Energy Bhd in Malaysin ringgit from 2014 to 2024 are here. The history of stock price of Merge Energy Bhd in Malaysin ringgit from 2014 to 2024 for each year.

Merge Energy Bhd stocks price changed by +4.55% in 2014. Lowest price of 5006.KL stock in 2014 was 0.33 Malaysin ringgit. Highest price of 5006.KL stock in 2014 was 0.68 Malaysin ringgit.

Show:
to

Merge Energy Bhd Malaysin ringgit value history

The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of Merge Energy Bhd to Malaysin ringgit over several years on the chart on this page. A free graph of the history of stock price of Merge Energy Bhd in Malaysin ringgit over the past year. You can find out the exact Merge Energy Bhd rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2014 from 0.34 to 0.4 MYR
November 2014 from 0.39 to 0.43 MYR
October 2014 from 0.41 to 0.51 MYR
September 2014 from 0.51 to 0.54 MYR
August 2014 from 0.53 to 0.58 MYR
July 2014 from 0.52 to 0.57 MYR
June 2014 from 0.53 to 0.6 MYR
May 2014 from 0.51 to 0.59 MYR
April 2014 from 0.6 to 0.68 MYR
March 2014 from 0.4 to 0.65 MYR
February 2014 from 0.36 to 0.43 MYR
January 2014 from 0.33 to 0.42 MYR

Merge Energy Bhd stocks data

Merge Energy Bhd financials

History of the stock price of Merge Energy Bhd in Malaysin ringgit are in the table for each year. You can see the history table of Merge Energy Bhd stock price since 2014 on the website. These stock prices of Merge Energy Bhd in Malaysin ringgit in the table for each year are free here. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Merge Energy Bhd in Malaysin ringgit, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Merge Energy Bhd stocks in Malaysin ringgit since 2014. The long-term dynamics of Merge Energy Bhd in Malaysin ringgit over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Merge Energy Bhd to find out the history of its price in Malaysin ringgit. Online history of quotes of one stock quote in any currency for all years is here. Merge Energy Bhd stock price in Malaysin ringgit for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Merge Energy Bhd in Malaysin ringgit.