All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Merge Energy Bhd stock price history in 2011

Merge Energy Bhd in Malaysin ringgit chart in 2011. Merge Energy Bhd value history in Malaysin ringgit in 2011.
Add to widgets
Added to widgets

Merge Energy Bhd stock in Malaysin ringgit price history, chart for 2011

You can find out the history of stock qoutes of Merge Energy Bhd in Malaysin ringgit here for each year and for a different period. The history of stock qoutes online for any year is here. Merge Energy Bhd history for any date. All quotes of Merge Energy Bhd in Malaysin ringgit from 2014 to 2024 are here. Stocks price of Merge Energy Bhd in Malaysin ringgit from 2014 to 2024 are shown here.

Merge Energy Bhd stocks price changed by -26.984% in 2011. Lowest price of 5006.KL stock in 2011 was 0.21 Malaysin ringgit. Highest price of 5006.KL stock in 2011 was 0.38 Malaysin ringgit.

Show:
to

Merge Energy Bhd Malaysin ringgit value history

The history of Merge Energy Bhd on the chart is on our website. A graph of the history of stock prices of Merge Energy Bhd in Malaysin ringgit since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com To find out the exact stock rate for the past year, hover over the graph of the history of Merge Energy Bhd stock price in Malaysin ringgit. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2011 from 0.23 to 0.3 MYR
November 2011 from 0.23 to 0.23 MYR
October 2011 from 0.21 to 0.24 MYR
September 2011 from 0.25 to 0.25 MYR
August 2011 from 0.28 to 0.31 MYR
July 2011 from 0.27 to 0.3 MYR
June 2011 from 0.26 to 0.33 MYR
May 2011 from 0.3 to 0.3 MYR
April 2011 from 0.31 to 0.32 MYR
March 2011 from 0.31 to 0.32 MYR
February 2011 from 0.31 to 0.35 MYR
January 2011 from 0.31 to 0.38 MYR

Merge Energy Bhd stocks data

Merge Energy Bhd financials

The history of Merge Energy Bhd stock price in Malaysin ringgit price is available in the table for each year since 2014. You can see the history table of Merge Energy Bhd stock price since 2014 on the website. History of the stock price in the table: Merge Energy Bhd in Malaysin ringgit is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Merge Energy Bhd in Malaysin ringgit for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Merge Energy Bhd stock share price in Malaysin ringgit each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of Malaysin ringgit to find out the history of Merge Energy Bhd in this currency.

Choose another stock quote instead of a Merge Energy Bhd to find out the history of its price in Malaysin ringgit. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of Merge Energy Bhd stock price in Malaysin ringgit from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of Merge Energy Bhd in Malaysin ringgit.