All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Merge Energy Bhd stock price history in 2009

Merge Energy Bhd in Malaysin ringgit chart in 2009. Merge Energy Bhd value history in Malaysin ringgit in 2009.
Add to widgets
Added to widgets

Merge Energy Bhd stock in Malaysin ringgit price history, chart for 2009

You can find out the history of stock qoutes of Merge Energy Bhd in Malaysin ringgit here for each year and for a different period. The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The history of stock price of Merge Energy Bhd in Malaysin ringgit from 2014 to 2024 is available on this page. The history of stock price of Merge Energy Bhd in Malaysin ringgit from 2014 to 2024 for each year.

Merge Energy Bhd stocks price changed by +57.14% in 2009. Lowest price of 5006.KL stock in 2009 was 0.0500000007 Malaysin ringgit. Highest price of 5006.KL stock in 2009 was 0.41 Malaysin ringgit.

Show:
to

Merge Energy Bhd Malaysin ringgit value history

On the graph of the history of the stock price of Merge Energy Bhd in Malaysin ringgit, you can see the long history of the change in the value of the stock quote. You can view the history of changes in stock price of Merge Energy Bhd to Malaysin ringgit over several years on the chart on this page. Graph of the history of quotations of Merge Energy Bhd in Malaysin ringgit since 2014 online and free. You can find out the exact Merge Energy Bhd rate on the chart if you hover over the selected date. Hover over the chart and see the exact Merge Energy Bhd stock quote in Malaysin ringgit for the selected year.

 
Date Rate
December 2009 from 0.22 to 0.38 MYR
November 2009 from 0.2 to 0.38 MYR
October 2009 from 0.33 to 0.4 MYR
September 2009 from 0.25 to 0.4 MYR
August 2009 from 0.23 to 0.41 MYR
July 2009 from 0.12 to 0.38 MYR
June 2009 from 0.1000000015 to 0.2 MYR
May 2009 from 0.08 to 0.19 MYR
April 2009 from 0.08 to 0.12 MYR
March 2009 from 0.0500000007 to 0.13 MYR
February 2009 from 0.0500000007 to 0.24 MYR
January 2009 from 0.14 to 0.16 MYR

Merge Energy Bhd stocks data

Merge Energy Bhd financials

History of the stock price of Merge Energy Bhd in Malaysin ringgit are in the table for each year. An online table of the history of quotations of Merge Energy Bhd stocks in Malaysin ringgit for each year since 2014 was created on this page. History of the stock price in the table: Merge Energy Bhd in Malaysin ringgit is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Merge Energy Bhd in Malaysin ringgit, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of Merge Energy Bhd in Malaysin ringgit over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Malaysin ringgit to find out the history of Merge Energy Bhd in this currency. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of Merge Energy Bhd stock price in Malaysin ringgit from 2014 to 2024 online now. To see Merge Energy Bhd quotes in Malaysin ringgit for 2009 for each month, click on the link 2009 in the table of years.