All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Merge Energy Bhd stock price history in 2005

Merge Energy Bhd in Malaysin ringgit chart in 2005. Merge Energy Bhd value history in Malaysin ringgit in 2005.
Add to widgets
Added to widgets

Merge Energy Bhd stock in Malaysin ringgit price history, chart for 2005

The history of stock qoutes online for any year is here. The whole history of Merge Energy Bhd stock price in Malaysin ringgit for each year. Merge Energy Bhd history for any date. The history of stock price of Merge Energy Bhd in Malaysin ringgit from 2014 to 2024 for each year. Stocks price of Merge Energy Bhd in Malaysin ringgit from 2014 to 2024 are shown here.

Merge Energy Bhd stocks price changed by -43.243% in 2005. Lowest price of 5006.KL stock in 2005 was 0.11 Malaysin ringgit. Highest price of 5006.KL stock in 2005 was 0.52 Malaysin ringgit.

Show:
to

Merge Energy Bhd Malaysin ringgit value history

The history of Merge Energy Bhd on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of Merge Energy Bhd in Malaysin ringgit since 2014 online and free. Hover over the chart and see the exact Merge Energy Bhd stock quote in Malaysin ringgit for the selected year. Use the tooltips on the graph of the history of quotations of Merge Energy Bhd in Malaysin ringgit.

 
Date Rate
December 2005 from 0.21 to 0.32 MYR
November 2005 from 0.11 to 0.29 MYR
October 2005 from 0.2 to 0.32 MYR
September 2005 from 0.29 to 0.31 MYR
August 2005 from 0.3 to 0.4 MYR
July 2005 from 0.26 to 0.38 MYR
June 2005 from 0.25 to 0.4 MYR
May 2005 from 0.25 to 0.52 MYR
April 2005 from 0.34 to 0.5 MYR
March 2005 from 0.22 to 0.43 MYR
February 2005 from 0.32 to 0.42 MYR
January 2005 from 0.37 to 0.5 MYR

Merge Energy Bhd stocks data

Merge Energy Bhd financials

The history of Merge Energy Bhd stock price in Malaysin ringgit price is available in the table for each year since 2014. These stock prices of Merge Energy Bhd in Malaysin ringgit in the table for each year are free here. An online table of the history of quotations of Merge Energy Bhd stocks in Malaysin ringgit for each year since 2014 was created on this page. Monthly quotes of Merge Energy Bhd in Malaysin ringgit, you can see if you click on the link of the year in the history table for the year. You can see stock price of Merge Energy Bhd in Malaysin ringgit for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of Merge Energy Bhd stock share price in Malaysin ringgit each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Merge Energy Bhd in Malaysin ringgit over a decade is possible to estimate on this page. Choose another stock quote instead of a Merge Energy Bhd to find out the history of its price in Malaysin ringgit.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Merge Energy Bhd stock price in Malaysin ringgit for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Merge Energy Bhd quotes in Malaysin ringgit for 2005 for each month, click on the link 2005 in the table of years.