All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Merge Energy Bhd stock price history in 2004

Merge Energy Bhd in Malaysin ringgit chart in 2004. Merge Energy Bhd value history in Malaysin ringgit in 2004.
Add to widgets
Added to widgets

Merge Energy Bhd stock in Malaysin ringgit price history, chart for 2004

We keep a history of the price of all stock quotes for each year. The history of Merge Energy Bhd rates is stored on the site for each period since 2014. The history of stock qoutes online for any year is here. Free database of Merge Energy Bhd stock price in Malaysin ringgit from 2014 to 2024 online now. Stock quotes in the past, for each year.

Merge Energy Bhd stocks price changed by -41.875% in 2004. Lowest price of 5006.KL stock in 2004 was 0.41 Malaysin ringgit. Highest price of 5006.KL stock in 2004 was 0.94 Malaysin ringgit.

Show:
to

Merge Energy Bhd Malaysin ringgit value history

On the graph of the history of the stock price of Merge Energy Bhd in Malaysin ringgit, you can see the long history of the change in the value of the stock quote. A graph of the history of stock prices of Merge Energy Bhd in Malaysin ringgit since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com Hover over the chart and see the exact Merge Energy Bhd stock quote in Malaysin ringgit for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Merge Energy Bhd stock price in Malaysin ringgit.

 
Date Rate
December 2004 from 0.47 to 0.51 MYR
November 2004 from 0.41 to 0.51 MYR
October 2004 from 0.48 to 0.55 MYR
September 2004 from 0.5 to 0.57 MYR
August 2004 from 0.5 to 0.68 MYR
July 2004 from 0.5 to 0.58 MYR
June 2004 from 0.5 to 0.6 MYR
May 2004 from 0.43 to 0.68 MYR
April 2004 from 0.59 to 0.7 MYR
March 2004 from 0.63 to 0.91 MYR
February 2004 from 0.68 to 0.82 MYR
January 2004 from 0.8 to 0.94 MYR

Merge Energy Bhd stocks data

Merge Energy Bhd financials

The history of Merge Energy Bhd stock price in Malaysin ringgit price is available in the table for each year since 2014. You can see the history table of Merge Energy Bhd stock price since 2014 on the website. History of the stock price in the table: Merge Energy Bhd in Malaysin ringgit is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see Merge Energy Bhd quotes in Malaysin ringgit for 2004 for each month, click on the link 2004 in the table of years.

The change in the stocks price of Merge Energy Bhd in Malaysin ringgit for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Merge Energy Bhd stock share price in Malaysin ringgit each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Merge Energy Bhd stock price in Malaysin ringgit for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Merge Energy Bhd in Malaysin ringgit.