All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

GLOBALSCAPE INC. DL-,01 stock price history in May 2019

GLOBALSCAPE INC. DL-,01 in Euro chart in May 2019. GLOBALSCAPE INC. DL-,01 value history in Euro in May 2019.
Add to widgets
Added to widgets

GLOBALSCAPE INC. DL-,01 stock in Euro price history, chart for May 2019

GLOBALSCAPE INC. DL-,01 stocks price changed by +18.1% in May 2019. Lowest price of 32X.BE stock in May 2019 was 6.81 Euro. Highest price of 32X.BE stock in May 2019 was 8.05 Euro.

Show:
to

GLOBALSCAPE INC. DL-,01 Euro value history

 
<< < August 2019 July 2019 June 2019 May 2019 April 2019 March 2019 February 2019 > >>
Date Rate
31/05/2019 8.05 EUR
30/05/2019 7.9 EUR
29/05/2019 7.68 EUR
28/05/2019 7.39 EUR
27/05/2019 7.37 EUR
24/05/2019 7.36 EUR
23/05/2019 7.64 EUR
22/05/2019 7.59 EUR
21/05/2019 7.5 EUR
20/05/2019 7.53 EUR
17/05/2019 7.6 EUR
16/05/2019 7.42 EUR
15/05/2019 7.38 EUR
14/05/2019 7.27 EUR
13/05/2019 7.35 EUR
10/05/2019 7.83 EUR
09/05/2019 7.83 EUR
08/05/2019 7.59 EUR
07/05/2019 7.34 EUR
06/05/2019 7.12 EUR
03/05/2019 6.96 EUR
02/05/2019 6.81 EUR

GLOBALSCAPE INC. DL-,01 stocks data

GLOBALSCAPE INC. DL-,01 financials