All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Feelux Co., Ltd stock price history in 2019

Feelux Co., Ltd in South Korean won chart in 2019. Feelux Co., Ltd value history in South Korean Won in 2019.
Add to widgets
Added to widgets

Feelux Co., Ltd stock in South Korean won price history, chart for 2019

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. The whole history of Feelux Co., Ltd stock price in South Korean won for each year. All quotes of Feelux Co., Ltd in South Korean won from 2014 to 2024 are here. Stock quotes in the past, for each year.

Feelux Co., Ltd stocks price changed by -37.578% in 2019. Lowest price of 033180.KS stock in 2019 was 3 455 South Korean won. Highest price of 033180.KS stock in 2019 was 14 400 South Korean won.

Show:
to

Feelux Co., Ltd South Korean Won value history

The graph of the history of Feelux Co., Ltd stock price in South Korean won shows all quotes over the past 5 years. The history of Feelux Co., Ltd on the chart is on our website. Graph of the history of quotations of Feelux Co., Ltd in South Korean won since 2014 online and free. Hover over the chart and see the exact Feelux Co., Ltd stock quote in South Korean won for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2019 from 6 960 to 8 600 KRW
November 2019 from 7 010 to 10 400 KRW
October 2019 from 3 840 to 7 260 KRW
September 2019 from 3 455 to 4 435 KRW
August 2019 from 3 830 to 5 270 KRW
July 2019 from 4 620 to 5 870 KRW
June 2019 from 5 650 to 6 570 KRW
May 2019 from 5 990 to 8 250 KRW
April 2019 from 8 610 to 9 170 KRW
March 2019 from 8 870 to 12 600 KRW
February 2019 from 11 750 to 12 300 KRW
January 2019 from 11 150 to 14 400 KRW

Feelux Co., Ltd stocks data

Feelux Co., Ltd financials

History of the stock price of Feelux Co., Ltd in South Korean won are in the table for each year. You can see the history table of Feelux Co., Ltd stock price since 2014 on the website. An online table of the history of quotations of Feelux Co., Ltd stocks in South Korean won for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see Feelux Co., Ltd quotes in South Korean won for 2019 for each month, click on the link 2019 in the table of years.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Feelux Co., Ltd stocks in South Korean won since 2014. The long-term dynamics of Feelux Co., Ltd in South Korean won over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of South Korean won to find out the history of Feelux Co., Ltd in this currency. Choose another stock quote instead of a Feelux Co., Ltd to find out the history of its price in South Korean won. Feelux Co., Ltd stock price in South Korean won for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Feelux Co., Ltd in South Korean won.