All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Feelux Co., Ltd stock price history in September 2017

Feelux Co., Ltd in South Korean won chart in September 2017. Feelux Co., Ltd value history in South Korean Won in September 2017.
Add to widgets
Added to widgets

Feelux Co., Ltd stock in South Korean won price history, chart for September 2017

Feelux Co., Ltd stocks price changed by -3.257% in September 2017. Lowest price of 033180.KS stock in September 2017 was 2 565.220 South Korean won. Highest price of 033180.KS stock in September 2017 was 3 000 South Korean won.

Show:
to

Feelux Co., Ltd South Korean Won value history

 
<< < December 2017 November 2017 October 2017 September 2017 August 2017 July 2017 June 2017 > >>
Date Rate
28/09/2017 2 869.570 KRW
27/09/2017 2 898.550 KRW
26/09/2017 2 753.620 KRW
25/09/2017 2 565.220 KRW
24/09/2017 2 565.220 KRW
20/09/2017 2 884.060 KRW
19/09/2017 2 903.380 KRW
18/09/2017 2 932.370 KRW
17/09/2017 2 937.200 KRW
14/09/2017 2 937.200 KRW
13/09/2017 2 971.010 KRW
12/09/2017 3 000 KRW
11/09/2017 2 937.200 KRW
10/09/2017 2 927.540 KRW
07/09/2017 2 937.200 KRW
06/09/2017 2 980.680 KRW
05/09/2017 2 879.230 KRW
04/09/2017 2 927.540 KRW
03/09/2017 2 966.180 KRW

Feelux Co., Ltd stocks data

Feelux Co., Ltd financials