All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Feelux Co., Ltd stock price history in August 2017

Feelux Co., Ltd in South Korean won chart in August 2017. Feelux Co., Ltd value history in South Korean Won in August 2017.
Add to widgets
Added to widgets

Feelux Co., Ltd stock in South Korean won price history, chart for August 2017

Feelux Co., Ltd stocks price changed by -2.821% in August 2017. Lowest price of 033180.KS stock in August 2017 was 2 980.680 South Korean won. Highest price of 033180.KS stock in August 2017 was 3 193.240 South Korean won.

Show:
to

Feelux Co., Ltd South Korean Won value history

 
<< < November 2017 October 2017 September 2017 August 2017 July 2017 June 2017 May 2017 > >>
Date Rate
31/08/2017 2 995.170 KRW
30/08/2017 3 000 KRW
29/08/2017 3 009.660 KRW
28/08/2017 3 024.150 KRW
27/08/2017 2 990.340 KRW
24/08/2017 3 048.310 KRW
23/08/2017 3 000 KRW
22/08/2017 3 028.990 KRW
21/08/2017 3 062.800 KRW
20/08/2017 3 111.110 KRW
17/08/2017 3 033.820 KRW
16/08/2017 3 057.970 KRW
15/08/2017 3 014.490 KRW
13/08/2017 2 980.680 KRW
10/08/2017 3 004.830 KRW
09/08/2017 3 072.460 KRW
08/08/2017 3 130.430 KRW
07/08/2017 3 193.240 KRW
06/08/2017 3 077.290 KRW
03/08/2017 3 072.460 KRW
02/08/2017 3 009.660 KRW
01/08/2017 3 082.130 KRW

Feelux Co., Ltd stocks data

Feelux Co., Ltd financials