All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Feelux Co., Ltd stock price history in December 2016

Feelux Co., Ltd in South Korean won chart in December 2016. Feelux Co., Ltd value history in South Korean Won in December 2016.
Add to widgets
Added to widgets

Feelux Co., Ltd stock in South Korean won price history, chart for December 2016

Feelux Co., Ltd stocks price changed by +5.81% in December 2016. Lowest price of 033180.KS stock in December 2016 was 2 835.750 South Korean won. Highest price of 033180.KS stock in December 2016 was 3 169.080 South Korean won.

Show:
to

Feelux Co., Ltd South Korean Won value history

 
<< < March 2017 February 2017 January 2017 December 2016 November 2016 October 2016 September 2016 > >>
Date Rate
28/12/2016 3 169.080 KRW
27/12/2016 3 125.600 KRW
26/12/2016 3 057.970 KRW
25/12/2016 3 028.990 KRW
22/12/2016 3 033.820 KRW
21/12/2016 3 057.970 KRW
20/12/2016 3 086.960 KRW
19/12/2016 3 101.450 KRW
18/12/2016 3 043.480 KRW
15/12/2016 3 043.480 KRW
14/12/2016 3 038.650 KRW
13/12/2016 3 053.140 KRW
12/12/2016 2 922.710 KRW
11/12/2016 2 917.870 KRW
08/12/2016 2 835.750 KRW
07/12/2016 2 840.580 KRW
06/12/2016 2 884.060 KRW
05/12/2016 2 927.540 KRW
04/12/2016 2 927.540 KRW
01/12/2016 2 995.170 KRW

Feelux Co., Ltd stocks data

Feelux Co., Ltd financials