All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Feelux Co., Ltd stock price history in May 2016

Feelux Co., Ltd in South Korean won chart in May 2016. Feelux Co., Ltd value history in South Korean Won in May 2016.
Add to widgets
Added to widgets

Feelux Co., Ltd stock in South Korean won price history, chart for May 2016

Feelux Co., Ltd stocks price changed by +17.05% in May 2016. Lowest price of 033180.KS stock in May 2016 was 3 787.440 South Korean won. Highest price of 033180.KS stock in May 2016 was 4 975.850 South Korean won.

Show:
to

Feelux Co., Ltd South Korean Won value history

 
<< < August 2016 July 2016 June 2016 May 2016 April 2016 March 2016 February 2016 > >>
Date Rate
31/05/2016 4 975.850 KRW
30/05/2016 4 850.240 KRW
29/05/2016 4 289.850 KRW
26/05/2016 4 227.050 KRW
25/05/2016 4 265.700 KRW
24/05/2016 4 352.660 KRW
23/05/2016 4 357.490 KRW
22/05/2016 4 217.390 KRW
19/05/2016 4 222.220 KRW
18/05/2016 3 971.010 KRW
17/05/2016 3 787.440 KRW
16/05/2016 3 961.350 KRW
15/05/2016 3 951.690 KRW
12/05/2016 4 043.480 KRW
11/05/2016 4 053.140 KRW
10/05/2016 4 149.760 KRW
09/05/2016 4 188.410 KRW
08/05/2016 4 130.440 KRW
03/05/2016 4 159.420 KRW
02/05/2016 4 396.140 KRW
01/05/2016 4 251.210 KRW

Feelux Co., Ltd stocks data

Feelux Co., Ltd financials