All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Feelux Co., Ltd stock price history in June 2010

Feelux Co., Ltd in South Korean won chart in June 2010. Feelux Co., Ltd value history in South Korean Won in June 2010.
Add to widgets
Added to widgets

Feelux Co., Ltd stock in South Korean won price history, chart for June 2010

Feelux Co., Ltd stocks price changed by +5.94% in June 2010. Lowest price of 033180.KS stock in June 2010 was 1 323.670 South Korean won. Highest price of 033180.KS stock in June 2010 was 1 468.600 South Korean won.

Show:
to

Feelux Co., Ltd South Korean Won value history

 
<< < September 2010 August 2010 July 2010 June 2010 May 2010 April 2010 March 2010 > >>
Date Rate
30/06/2010 1 463.770 KRW
29/06/2010 1 468.600 KRW
28/06/2010 1 468.600 KRW
27/06/2010 1 458.940 KRW
24/06/2010 1 444.440 KRW
23/06/2010 1 400.970 KRW
22/06/2010 1 429.950 KRW
21/06/2010 1 352.660 KRW
20/06/2010 1 362.320 KRW
17/06/2010 1 347.830 KRW
16/06/2010 1 333.330 KRW
15/06/2010 1 352.660 KRW
14/06/2010 1 343 KRW
13/06/2010 1 357.490 KRW
10/06/2010 1 343 KRW
09/06/2010 1 352.660 KRW
08/06/2010 1 333.330 KRW
07/06/2010 1 328.500 KRW
06/06/2010 1 323.670 KRW
03/06/2010 1 371.980 KRW
02/06/2010 1 381.640 KRW

Feelux Co., Ltd stocks data

Feelux Co., Ltd financials