All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Feelux Co., Ltd stock price history in November 2001

Feelux Co., Ltd in South Korean won chart in November 2001. Feelux Co., Ltd value history in South Korean Won in November 2001.
Add to widgets
Added to widgets

Feelux Co., Ltd stock in South Korean won price history, chart for November 2001

Feelux Co., Ltd stocks price changed by +20.9% in November 2001. Lowest price of 033180.KS stock in November 2001 was 1 710.150 South Korean won. Highest price of 033180.KS stock in November 2001 was 2 067.630 South Korean won.

Show:
to

Feelux Co., Ltd South Korean Won value history

 
<< < February 2002 January 2002 December 2001 November 2001 October 2001 September 2001 August 2001 > >>
Date Rate
29/11/2001 2 067.630 KRW
28/11/2001 1 951.690 KRW
27/11/2001 1 971.010 KRW
26/11/2001 2 048.310 KRW
25/11/2001 1 835.750 KRW
22/11/2001 1 826.090 KRW
21/11/2001 1 806.760 KRW
20/11/2001 1 826.090 KRW
19/11/2001 1 797.100 KRW
18/11/2001 1 816.430 KRW
15/11/2001 1 835.750 KRW
14/11/2001 1 797.100 KRW
13/11/2001 1 932.370 KRW
12/11/2001 1 913.040 KRW
11/11/2001 1 864.730 KRW
07/11/2001 1 806.760 KRW
06/11/2001 1 835.750 KRW
05/11/2001 1 729.470 KRW
04/11/2001 1 758.450 KRW
01/11/2001 1 710.150 KRW

Feelux Co., Ltd stocks data

Feelux Co., Ltd financials