All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Feelux Co., Ltd stock price history in September 2001

Feelux Co., Ltd in South Korean won chart in September 2001. Feelux Co., Ltd value history in South Korean Won in September 2001.
Add to widgets
Added to widgets

Feelux Co., Ltd stock in South Korean won price history, chart for September 2001

Feelux Co., Ltd stocks price changed by -19.653% in September 2001. Lowest price of 033180.KS stock in September 2001 was 1 236.710 South Korean won. Highest price of 033180.KS stock in September 2001 was 1 980.680 South Korean won.

Show:
to

Feelux Co., Ltd South Korean Won value history

 
<< < December 2001 November 2001 October 2001 September 2001 August 2001 July 2001 June 2001 > >>
Date Rate
26/09/2001 1 343 KRW
25/09/2001 1 304.350 KRW
24/09/2001 1 256.040 KRW
20/09/2001 1 236.710 KRW
19/09/2001 1 265.700 KRW
18/09/2001 1 391.300 KRW
17/09/2001 1 362.320 KRW
16/09/2001 1 256.040 KRW
13/09/2001 1 391.300 KRW
12/09/2001 1 565.220 KRW
11/09/2001 1 661.840 KRW
10/09/2001 1 884.060 KRW
09/09/2001 1 845.410 KRW
06/09/2001 1 980.680 KRW
05/09/2001 1 903.380 KRW
04/09/2001 1 700.480 KRW
03/09/2001 1 748.790 KRW
02/09/2001 1 671.500 KRW

Feelux Co., Ltd stocks data

Feelux Co., Ltd financials