All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Feelux Co., Ltd stock price history in April 2001

Feelux Co., Ltd in South Korean won chart in April 2001. Feelux Co., Ltd value history in South Korean Won in April 2001.
Add to widgets
Added to widgets

Feelux Co., Ltd stock in South Korean won price history, chart for April 2001

Feelux Co., Ltd stocks price changed by +0.92% in April 2001. Lowest price of 033180.KS stock in April 2001 was 1 922.710 South Korean won. Highest price of 033180.KS stock in April 2001 was 2 125.600 South Korean won.

Show:
to

Feelux Co., Ltd South Korean Won value history

 
<< < July 2001 June 2001 May 2001 April 2001 March 2001 February 2001 January 2001 > >>
Date Rate
29/04/2001 2 125.600 KRW
26/04/2001 2 067.630 KRW
25/04/2001 2 096.620 KRW
24/04/2001 2 096.620 KRW
23/04/2001 2 057.970 KRW
22/04/2001 2 086.960 KRW
19/04/2001 2 048.310 KRW
18/04/2001 2 096.620 KRW
17/04/2001 2 086.960 KRW
16/04/2001 1 990.340 KRW
15/04/2001 1 980.680 KRW
12/04/2001 2 028.990 KRW
11/04/2001 2 048.310 KRW
10/04/2001 1 971.010 KRW
09/04/2001 1 922.710 KRW
08/04/2001 1 971.010 KRW
05/04/2001 2 067.630 KRW
03/04/2001 2 019.320 KRW
02/04/2001 2 057.970 KRW
01/04/2001 2 106.280 KRW

Feelux Co., Ltd stocks data

Feelux Co., Ltd financials