All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Fursys Inc. stock price history

Fursys Inc. in South Korean won chart since start of trading. Fursys Inc. value history in South Korean Won since 1999.
Add to widgets
Added to widgets

Fursys Inc. stock in South Korean won price history, chart since start of trading

Fursys Inc. stocks price changed by -1.193% for a week. Also 016800.KS stock price changed by -2.027% since last month and -2.685% since last 3 months. However stock price of Fursys Inc. changed to -19.22% for a year and +1.93% in 3 years.

Show:
to

Fursys Inc. South Korean Won value history

 
Date Rate
2023 from 28 850 to 31 250 KRW
2022 from 26 500 to 37 100 KRW
2021 from 28 800 to 55 700 KRW
2020 from 24 750 to 30 700 KRW
2019 from 29 200 to 37 900 KRW
2018 from 28 150 to 33 200 KRW
2017 from 31 100 to 35 100 KRW
2016 from 32 250 to 36 500 KRW
2015 from 29 300 to 37 900 KRW
2014 from 28 700 to 34 750 KRW
2013 from 25 400 to 33 000 KRW
2012 from 25 400 to 32 050 KRW
2011 from 23 250 to 34 400 KRW
2010 from 25 450 to 34 650 KRW
2009 from 19 530 to 29 925 KRW
2008 from 20 475 to 26 617.500 KRW
2007 from 22 785 to 29 505 KRW
2006 from 26 145 to 36 802.500 KRW
2005 from 15 540 to 26 985 KRW
2004 from 8 767.500 to 16 065 KRW
2003 from 7 822.500 to 9 397.500 KRW
2002 from 7 255.500 to 10 080 KRW
2001 from 5 922 to 9 030 KRW
2000 from 4 725 to 7 182 KRW
1999 from 5 418 to 5 418 KRW

Fursys Inc. stocks data

Fursys Inc. financials