All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Dongbu Steel Co., Ltd. stock price history in 2019

Dongbu Steel Co., Ltd. in South Korean won chart in 2019. Dongbu Steel Co., Ltd. value history in South Korean Won in 2019.
Add to widgets
Added to widgets

Dongbu Steel Co., Ltd. stock in South Korean won price history, chart for 2019

You can find out the history of stock qoutes of Dongbu Steel Co., Ltd. in South Korean won here for each year and for a different period. The history of stock price for any date and for any year you can find with us. Dongbu Steel Co., Ltd. history for any date. The history of stock price of Dongbu Steel Co., Ltd. in South Korean won from 2014 to 2024 is available on this page. Stock quotes in the past, for each year.

Dongbu Steel Co., Ltd. stocks price changed by +71.22% in 2019. Lowest price of 016385.KS stock in 2019 was 26 800 South Korean won. Highest price of 016385.KS stock in 2019 was 105 000 South Korean won.

Show:
to

Dongbu Steel Co., Ltd. South Korean Won value history

The graph of the history of Dongbu Steel Co., Ltd. stock price in South Korean won shows all quotes over the past 5 years. The history of Dongbu Steel Co., Ltd. on the chart is on our website. A graph of the history of stock prices of Dongbu Steel Co., Ltd. in South Korean won since 2014 with a quote for each year. Hover over the chart and see the exact Dongbu Steel Co., Ltd. stock quote in South Korean won for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Dongbu Steel Co., Ltd. stock price in South Korean won.

 
Date Rate
December 2019 from 70 800 to 75 400 KRW
November 2019 from 69 500 to 78 100 KRW
October 2019 from 73 300 to 83 700 KRW
September 2019 from 84 500 to 105 000 KRW
August 2019 from 26 800 to 29 450 KRW
July 2019 from 29 600 to 40 300 KRW
June 2019 from 34 950 to 38 850 KRW
May 2019 from 36 400 to 47 300 KRW
April 2019 from 34 950 to 57 900 KRW
March 2019 from 34 000 to 43 850 KRW
February 2019 from 42 350 to 56 800 KRW
January 2019 from 41 350 to 69 800 KRW

Dongbu Steel Co., Ltd. stocks data

Dongbu Steel Co., Ltd. financials

History of the stock price of Dongbu Steel Co., Ltd. in South Korean won are in the table for each year. You can see the history table of Dongbu Steel Co., Ltd. stock price since 2014 on the website. History of the stock price in the table: Dongbu Steel Co., Ltd. in South Korean won is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Dongbu Steel Co., Ltd. in South Korean won, you can see if you click on the link of the year in the history table for the year.

The rise and fall of Dongbu Steel Co., Ltd. stocks in South Korean won since 2014. Increase and decrease of Dongbu Steel Co., Ltd. stock share price in South Korean won each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Dongbu Steel Co., Ltd. in South Korean won over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of South Korean won to find out the history of Dongbu Steel Co., Ltd. in this currency. Choose another stock quote instead of a Dongbu Steel Co., Ltd. to find out the history of its price in South Korean won. Dongbu Steel Co., Ltd. stock price in South Korean won for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Dongbu Steel Co., Ltd. quotes in South Korean won for 2019 for each month, click on the link 2019 in the table of years.