All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Dongbu Steel Co., Ltd. stock price history in August 2015

Dongbu Steel Co., Ltd. in South Korean won chart in August 2015. Dongbu Steel Co., Ltd. value history in South Korean Won in August 2015.
Add to widgets
Added to widgets

Dongbu Steel Co., Ltd. stock in South Korean won price history, chart for August 2015

Dongbu Steel Co., Ltd. stocks price changed by -2.268% in August 2015. Lowest price of 016385.KS stock in August 2015 was 15 520 South Korean won. Highest price of 016385.KS stock in August 2015 was 24 200 South Korean won.

Show:
to

Dongbu Steel Co., Ltd. South Korean Won value history

 
<< < November 2015 October 2015 September 2015 August 2015 July 2015 June 2015 May 2015 > >>
Date Rate
31/08/2015 17 240 KRW
30/08/2015 18 380 KRW
27/08/2015 18 400 KRW
26/08/2015 16 500 KRW
25/08/2015 16 460 KRW
24/08/2015 16 660 KRW
23/08/2015 15 520 KRW
20/08/2015 15 560 KRW
19/08/2015 17 760 KRW
18/08/2015 18 160 KRW
17/08/2015 20 000 KRW
16/08/2015 21 240 KRW
13/08/2015 21 360 KRW
12/08/2015 21 360 KRW
11/08/2015 20 360 KRW
10/08/2015 24 200 KRW
09/08/2015 18 620 KRW
06/08/2015 18 540 KRW
05/08/2015 18 200 KRW
04/08/2015 18 400 KRW
03/08/2015 17 880 KRW
02/08/2015 17 640 KRW

Dongbu Steel Co., Ltd. stocks data

Dongbu Steel Co., Ltd. financials