All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Dongbu Steel Co., Ltd. stock price history in June 2015

Dongbu Steel Co., Ltd. in South Korean won chart in June 2015. Dongbu Steel Co., Ltd. value history in South Korean Won in June 2015.
Add to widgets
Added to widgets

Dongbu Steel Co., Ltd. stock in South Korean won price history, chart for June 2015

Dongbu Steel Co., Ltd. stocks price changed by +30.21% in June 2015. Lowest price of 016385.KS stock in June 2015 was 15 500 South Korean won. Highest price of 016385.KS stock in June 2015 was 26 680 South Korean won.

Show:
to

Dongbu Steel Co., Ltd. South Korean Won value history

 
<< < September 2015 August 2015 July 2015 June 2015 May 2015 April 2015 March 2015 > >>
Date Rate
30/06/2015 20 600 KRW
29/06/2015 19 760 KRW
28/06/2015 21 560 KRW
25/06/2015 26 680 KRW
24/06/2015 24 800 KRW
23/06/2015 26 600 KRW
22/06/2015 20 480 KRW
21/06/2015 19 940 KRW
18/06/2015 18 940 KRW
17/06/2015 20 560 KRW
16/06/2015 19 180 KRW
15/06/2015 18 400 KRW
14/06/2015 17 440 KRW
11/06/2015 17 600 KRW
10/06/2015 16 860 KRW
09/06/2015 16 800 KRW
08/06/2015 16 820 KRW
07/06/2015 16 960 KRW
04/06/2015 16 460 KRW
03/06/2015 17 820 KRW
02/06/2015 15 500 KRW
01/06/2015 15 820 KRW

Dongbu Steel Co., Ltd. stocks data

Dongbu Steel Co., Ltd. financials