All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Dongbu Steel Co., Ltd. stock price history in June 2008

Dongbu Steel Co., Ltd. in South Korean won chart in June 2008. Dongbu Steel Co., Ltd. value history in South Korean Won in June 2008.
Add to widgets
Added to widgets

Dongbu Steel Co., Ltd. stock in South Korean won price history, chart for June 2008

Dongbu Steel Co., Ltd. stocks price changed by -4.62% in June 2008. Lowest price of 016385.KS stock in June 2008 was 100 800 South Korean won. Highest price of 016385.KS stock in June 2008 was 112 320 South Korean won.

Show:
to

Dongbu Steel Co., Ltd. South Korean Won value history

 
<< < September 2008 August 2008 July 2008 June 2008 May 2008 April 2008 March 2008 > >>
Date Rate
30/06/2008 102 400 KRW
29/06/2008 100 800 KRW
26/06/2008 100 800 KRW
25/06/2008 101 280 KRW
24/06/2008 104 000 KRW
23/06/2008 104 000 KRW
22/06/2008 105 280 KRW
19/06/2008 105 120 KRW
18/06/2008 106 880 KRW
17/06/2008 105 600 KRW
16/06/2008 105 920 KRW
15/06/2008 107 040 KRW
12/06/2008 105 120 KRW
11/06/2008 104 160 KRW
10/06/2008 105 600 KRW
09/06/2008 104 960 KRW
08/06/2008 105 760 KRW
04/06/2008 108 800 KRW
03/06/2008 112 320 KRW
02/06/2008 108 160 KRW
01/06/2008 107 360 KRW

Dongbu Steel Co., Ltd. stocks data

Dongbu Steel Co., Ltd. financials