All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Dongbu Steel Co., Ltd. stock price history in May 2008

Dongbu Steel Co., Ltd. in South Korean won chart in May 2008. Dongbu Steel Co., Ltd. value history in South Korean Won in May 2008.
Add to widgets
Added to widgets

Dongbu Steel Co., Ltd. stock in South Korean won price history, chart for May 2008

Dongbu Steel Co., Ltd. stocks price changed by +8.83% in May 2008. Lowest price of 016385.KS stock in May 2008 was 97 600 South Korean won. Highest price of 016385.KS stock in May 2008 was 113 440 South Korean won.

Show:
to

Dongbu Steel Co., Ltd. South Korean Won value history

 
<< < August 2008 July 2008 June 2008 May 2008 April 2008 March 2008 February 2008 > >>
Date Rate
29/05/2008 108 480 KRW
28/05/2008 108 000 KRW
27/05/2008 110 400 KRW
26/05/2008 113 440 KRW
25/05/2008 105 120 KRW
22/05/2008 110 400 KRW
21/05/2008 111 200 KRW
20/05/2008 108 000 KRW
19/05/2008 107 520 KRW
18/05/2008 107 520 KRW
15/05/2008 104 640 KRW
14/05/2008 105 600 KRW
13/05/2008 103 840 KRW
12/05/2008 98 880 KRW
08/05/2008 97 600 KRW
07/05/2008 99 200 KRW
06/05/2008 98 880 KRW
05/05/2008 99 200 KRW
01/05/2008 99 680 KRW

Dongbu Steel Co., Ltd. stocks data

Dongbu Steel Co., Ltd. financials