All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

LSIS Co., Ltd. stock price history

LSIS Co., Ltd. in South Korean won chart since start of trading. LSIS Co., Ltd. value history in South Korean Won since 1999.
Add to widgets
Added to widgets

LSIS Co., Ltd. stock in South Korean won price history, chart since start of trading

LSIS Co., Ltd. stocks price changed by -3.148% for a week. Also 010120.KS stock price changed by +14.13% since last month and +33.47% since last 3 months. However stock price of LSIS Co., Ltd. changed to +27.67% for a year and +71.35% in 3 years.

Show:
to

LSIS Co., Ltd. South Korean Won value history

 
Date Rate
2023 from 48 100 to 66 700 KRW
2022 from 40 250 to 61 300 KRW
2021 from 52 500 to 73 600 KRW
2020 from 26 100 to 70 200 KRW
2019 from 43 100 to 54 900 KRW
2018 from 47 100 to 79 000 KRW
2017 from 43 300 to 66 900 KRW
2016 from 38 900 to 52 300 KRW
2015 from 40 750 to 63 800 KRW
2014 from 58 700 to 67 200 KRW
2013 from 57 300 to 67 100 KRW
2012 from 55 700 to 73 000 KRW
2011 from 51 000 to 81 000 KRW
2010 from 65 500 to 96 600 KRW
2009 from 48 000 to 97 000 KRW
2008 from 34 800 to 61 000 KRW
2007 from 28 950 to 75 600 KRW
2006 from 30 500 to 35 700 KRW
2005 from 17 750 to 29 500 KRW
2004 from 14 600 to 20 500 KRW
2003 from 3 690 to 14 950 KRW
2002 from 5 138.010 to 12 441.300 KRW
2001 from 5 872.010 to 10 918.300 KRW
2000 from 5 505.010 to 13 028.500 KRW
1999 from 12 551.400 to 12 551.400 KRW

LSIS Co., Ltd. stocks data

LSIS Co., Ltd. financials