All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Samsung Electro-Mechanics Co., Ltd. stock price history

Samsung Electro-Mechanics Co., Ltd. in South Korean won chart since start of trading. Samsung Electro-Mechanics Co., Ltd. value history in South Korean Won since 1999.
Add to widgets
Added to widgets

Samsung Electro-Mechanics Co., Ltd. stock in South Korean won price history, chart since start of trading

Samsung Electro-Mechanics Co., Ltd. stocks price changed by -2.548% for a week. Also 009150.KS stock price changed by -11.333% since last month and -4.64% since last 3 months. However stock price of Samsung Electro-Mechanics Co., Ltd. changed to -17.0482% for a year and +25.75% in 3 years.

Show:
to

Samsung Electro-Mechanics Co., Ltd. South Korean Won value history

 
Date Rate
2023 from 132 500 to 157 800 KRW
2022 from 112 000 to 194 500 KRW
2021 from 155 000 to 217 000 KRW
2020 from 85 700 to 178 000 KRW
2019 from 84 600 to 125 500 KRW
2018 from 92 600 to 163 000 KRW
2017 from 58 500 to 104 500 KRW
2016 from 46 300 to 58 800 KRW
2015 from 51 100 to 76 900 KRW
2014 from 48 700 to 69 300 KRW
2013 from 66 700 to 99 000 KRW
2012 from 91 700 to 109 500 KRW
2011 from 67 500 to 129 000 KRW
2010 from 100 000 to 154 500 KRW
2009 from 40 750 to 107 500 KRW
2008 from 32 600 to 54 500 KRW
2007 from 32 350 to 60 100 KRW
2006 from 31 200 to 43 350 KRW
2005 from 22 850 to 38 450 KRW
2004 from 24 000 to 46 500 KRW
2003 from 33 000 to 43 800 KRW
2002 from 38 050 to 77 500 KRW
2001 from 23 000 to 51 100 KRW
2000 from 31 100 to 77 200 KRW
1999 from 82 000 to 82 000 KRW

Samsung Electro-Mechanics Co., Ltd. stocks data

Samsung Electro-Mechanics Co., Ltd. financials