Maeil Holdings Co., Ltd. stock today at April 20, 2024
05:11:37 (price update in 58 seconds
005990.KQ = 8 600 KRW
Trading day now closed.
Trading closed in 04/05/2023 07:00.
allstockstoday.com: Maeil Holdings Co., Ltd. in South Korean won stock price - 8 600. See Maeil Holdings Co., Ltd. stock price in South Korean won every 30 seconds. The instant Maeil Holdings Co., Ltd. stock price in South Korean won price. See stock price per minute, hour, or day.
Maeil Holdings Co., Ltd. stock to South Korean Won live chart at April 20, 2024
The chart of Maeil Holdings Co., Ltd. stock price in South Korean won on April 20, 2024 is here, on our website. Use the stock price chart to quickly understand stock price changes. Hover over the graph to see the exact stock price for the selected time. Stock price chart updates every 30 seconds.
Real-time data query added to queue. You will receive data in a minute.
Show:
to
005990.KQ trading live real time in South Korean Won at the moment
Every minute we trace the Maeil Holdings Co., Ltd. stock price in South Korean won. The Maeil Holdings Co., Ltd. stock price fell by -80 KRW in the last minute. The history of stock price in the last minutes is shown in the table. The values of the stock price of Maeil Holdings Co., Ltd. per minute are placed in the table so that it is convenient to see the difference.
07:00
06:54
06:45
06:41
06:39
06:37
06:33
06:19
06:17
06:03
8 600
8 600
8 680
8 650
8 650
8 660
8 670
8 670
8 680
8 680
005990.KQ trading live real time in South Korean Won last hour trading
Stock price history every hour. The stock price of Maeil Holdings Co., Ltd. fell by -80 KRW in the last hour. The site shows a table for posting 10 hours of the stock price of Maeil Holdings Co., Ltd. in South Korean won for each hour. The quotation of the Maeil Holdings Co., Ltd. per hour are placed in the table so that it is convenient to see the difference.
06:41
06:03
04:53
04:15
03:36
02:27
02:02
01:51
01:39
01:16
8 650
8 680
8 670
8 670
8 670
8 690
8 720
8 680
8 650
8 690
005990.KQ trading live real time in South Korean Won today's trend April 20, 2024
07:00
05:12
03:59
02:10
01:45
01:03
8 600
8 680
8 670
8 710
8 700
8 660
Last trading price for 005990.KQ stocks is 8 600 KRW on KOSDAQ stock exchange traded at 04/05/2023 07:00.
Closing price of Maeil Holdings Co., Ltd. stocks was South Korean won.
Opening price for stocks of Maeil Holdings Co., Ltd. was 8 660 South Korean won at 04/05/2023 01:00. Highest price of 005990.KQ stock was 8 720 ₩. Lowest price of 005990.KQ stock was 8 600 ₩.
