All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Samhwa Crown & Closure Co., Ltd stock price history

Samhwa Crown & Closure Co., Ltd in South Korean won chart since start of trading. Samhwa Crown & Closure Co., Ltd value history in South Korean Won since 1999.
Add to widgets
Added to widgets

Samhwa Crown & Closure Co., Ltd stock in South Korean won price history, chart since start of trading

Samhwa Crown & Closure Co., Ltd stocks price changed by +0.84% for a week. Also 004450.KS stock price changed by +2.12% since last month and -11.491% since last 3 months. However stock price of Samhwa Crown & Closure Co., Ltd changed to -20.0883% for a year and -4.737% in 3 years.

Show:
to

Samhwa Crown & Closure Co., Ltd South Korean Won value history

 
Date Rate
2023 from 34 800 to 43 050 KRW
2022 from 31 800 to 56 800 KRW
2021 from 37 350 to 46 550 KRW
2020 from 32 100 to 45 700 KRW
2019 from 44 100 to 48 000 KRW
2018 from 42 500 to 53 900 KRW
2017 from 44 000 to 54 000 KRW
2016 from 40 200 to 47 400 KRW
2015 from 35 150 to 48 600 KRW
2014 from 26 400 to 36 600 KRW
2013 from 19 650 to 27 750 KRW
2012 from 19 000 to 21 900 KRW
2011 from 18 050 to 21 650 KRW
2010 from 19 850 to 23 000 KRW
2009 from 14 250 to 22 300 KRW
2008 from 11 850 to 23 600 KRW
2007 from 14 300 to 34 600 KRW
2006 from 12 700 to 15 450 KRW
2005 from 11 850 to 19 800 KRW
2004 from 8 190 to 11 400 KRW
2003 from 7 700 to 8 380 KRW
2002 from 8 030 to 12 850 KRW
2001 from 6 850 to 9 090 KRW
2000 from 6 400 to 10 200 KRW
1999 from 9 800 to 9 800 KRW

Samhwa Crown & Closure Co., Ltd stocks data

Samhwa Crown & Closure Co., Ltd financials